| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 2.77 | -7.97 % | 0 | 3.01 | 3.08 | 2.76 |
| 17/07/2026 | 3.03 | +10.18 % | 0 | 2.80 | 3.12 | 2.42 |
| 20/07/2026 | 2.81 | -3.44 % | 0 | 3.01 | 3.08 | 2.68 |
| 21/07/2026 | 2.73 | -1.98 % | 0 | 2.76 | 2.86 | 2.55 |
| 22/07/2026 | 2.70 | +0.37 % | 0 | 2.72 | 2.76 | 2.54 |