| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.45 | +0.35 % | 0 | 1.46 | 1.72 | 1.39 |
| 02/06/2026 | 1.49 | +3.13 % | 0 | 1.68 | 2.04 | 1.46 |
| 03/06/2026 | 1.45 | -3.33 % | 0 | 1.52 | 1.54 | 1.41 |
| 04/06/2026 | 1.36 | -6.85 % | 0 | 1.46 | 1.52 | 1.33 |
| 05/06/2026 | 1.38 | +2.99 % | 0 | 1.43 | 1.46 | 1.35 |