| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 0.84 | +0.6 % | 0 | 0.84 | 1.04 | 0.78 |
| 02/06/2026 | 0.80 | -5.36 % | 0 | 0.73 | 0.95 | 0.68 |
| 03/06/2026 | 0.79 | -1.88 % | 0 | 0.79 | 0.81 | 0.77 |
| 04/06/2026 | 0.82 | +5.84 % | 0 | 0.78 | 0.83 | 0.75 |
| 05/06/2026 | 0.80 | +0.63 % | 0 | 0.79 | 0.85 | 0.73 |