| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.73 | +2.37 % | 0 | 1.74 | 1.90 | 1.67 |
| 02/06/2026 | 1.78 | +4.41 % | 0 | 1.99 | 2.34 | 1.75 |
| 03/06/2026 | 1.74 | -1.69 % | 0 | 1.81 | 1.83 | 1.69 |
| 04/06/2026 | 1.67 | -4.02 % | 0 | 1.76 | 1.86 | 1.60 |
| 05/06/2026 | 1.59 | +1.92 % | 0 | 1.72 | 1.74 | 1.59 |