| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.43 | +1.26 % | 0 | 4.44 | 4.68 | 4.11 |
| 02/06/2026 | 4.52 | +3.43 % | 0 | 4.81 | 5.02 | 4.45 |
| 03/06/2026 | 4.49 | +0.11 % | 0 | 4.55 | 4.68 | 4.37 |
| 04/06/2026 | 4.29 | -4.35 % | 0 | 4.52 | 4.63 | 4.21 |
| 05/06/2026 | 4.33 | +2.12 % | 0 | 4.48 | 4.55 | 4.29 |