| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.00 | +1.4 % | 0 | 4.00 | 4.31 | 3.62 |
| 02/06/2026 | 4.07 | +3.04 % | 0 | 4.35 | 4.54 | 4.01 |
| 03/06/2026 | 4.04 | -0.12 % | 0 | 4.10 | 4.23 | 3.93 |
| 04/06/2026 | 3.89 | -3.6 % | 0 | 4.07 | 4.16 | 3.80 |
| 05/06/2026 | 3.95 | +3.54 % | 0 | 4.03 | 4.25 | 3.58 |