| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.00 | +6.1 % | 0 | 3.80 | 4.05 | 3.68 |
| 17/07/2026 | 3.71 | -8.17 % | 0 | 4.03 | 4.52 | 3.59 |
| 20/07/2026 | 4.08 | +6.68 % | 0 | 3.73 | 4.15 | 3.65 |
| 21/07/2026 | 4.10 | +3.27 % | 0 | 4.06 | 4.24 | 3.90 |
| 22/07/2026 | 4.17 | +2.33 % | 0 | 4.03 | 4.30 | 3.99 |