| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.35 | +1.52 % | 0 | 5.37 | 5.97 | 4.97 |
| 02/06/2026 | 5.46 | +3.51 % | 0 | 5.74 | 5.99 | 5.38 |
| 03/06/2026 | 5.43 | +0.46 % | 0 | 5.48 | 5.64 | 5.26 |
| 04/06/2026 | 5.26 | -2.87 % | 0 | 5.46 | 5.61 | 5.10 |
| 05/06/2026 | 5.27 | +2.43 % | 0 | 5.42 | 5.52 | 5.18 |