| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.62 | +5.72 % | 0 | 4.33 | 4.91 | 4.09 |
| 16/07/2026 | 4.99 | +5.94 % | 0 | 4.76 | 5.09 | 4.56 |
| 17/07/2026 | 4.62 | -7.6 % | 0 | 4.98 | 5.57 | 4.47 |
| 20/07/2026 | 5.06 | +5.75 % | 0 | 4.69 | 5.14 | 4.55 |
| 21/07/2026 | 5.24 | +6.5 % | 0 | 5.03 | 5.30 | 4.79 |