| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.30 | +1.45 % | 0 | 6.33 | 6.67 | 5.82 |
| 02/06/2026 | 6.41 | +3.05 % | 0 | 6.70 | 7.07 | 6.28 |
| 03/06/2026 | 6.38 | +0.55 % | 0 | 6.44 | 6.64 | 6.18 |
| 04/06/2026 | 6.27 | -1.49 % | 0 | 6.40 | 6.63 | 5.68 |
| 05/06/2026 | 6.23 | +2.05 % | 0 | 6.37 | 6.54 | 6.08 |