| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.26 | +1.11 % | 0 | 7.29 | 8.02 | 6.85 |
| 02/06/2026 | 7.34 | +2.02 % | 0 | 7.67 | 8.08 | 7.09 |
| 03/06/2026 | 7.33 | +0.21 % | 0 | 7.40 | 7.66 | 7.08 |
| 04/06/2026 | 6.99 | -4.64 % | 0 | 7.37 | 7.66 | 6.60 |
| 05/06/2026 | 6.98 | -1.48 % | 0 | 7.34 | 7.56 | 6.97 |