| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/06/2025 | 4.62 | +8.45 % | 0 | 4.49 | 4.89 | 4.37 |
| 03/06/2025 | 4.69 | -0.11 % | 0 | 4.63 | 5.37 | 4.56 |
| 04/06/2025 | 4.59 | -2.86 % | 0 | 4.66 | 5.03 | 4.28 |
| 05/06/2025 | 4.96 | +7.25 % | 0 | 4.51 | 5.13 | 4.19 |
| 06/06/2025 | 5.16 | +2.79 % | 0 | 4.96 | 5.29 | 4.88 |