| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/06/2025 | 3.74 | +9.53 % | 0 | 3.63 | 4.02 | 3.51 |
| 03/06/2025 | 3.80 | +0.8 % | 0 | 3.72 | 4.23 | 3.63 |
| 04/06/2025 | 3.70 | -3.14 % | 0 | 3.77 | 3.97 | 3.50 |
| 05/06/2025 | 4.04 | +9.78 % | 0 | 3.63 | 4.18 | 3.34 |
| 06/06/2025 | 4.24 | +3.04 % | 0 | 4.05 | 4.32 | 4.01 |