| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/06/2025 | 3.88 | -8.49 % | 0 | 4.08 | 4.18 | 3.66 |
| 03/06/2025 | 3.81 | -1.42 % | 0 | 3.90 | 4.03 | 3.42 |
| 04/06/2025 | 3.91 | +1.56 % | 0 | 3.84 | 4.03 | 3.63 |
| 05/06/2025 | 3.51 | -10. % | 0 | 3.98 | 4.24 | 3.40 |
| 06/06/2025 | 3.34 | -3.75 % | 0 | 3.52 | 3.64 | 3.27 |