| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 4.98 | -4.14 % | 0 | 5.21 | 5.39 | 4.85 |
| 12/08/2025 | 5.25 | +4.17 % | 0 | 5.17 | 5.48 | 5.01 |
| 13/08/2025 | 5.49 | +5.89 % | 0 | 5.30 | 5.86 | 5.26 |
| 14/08/2025 | 5.60 | +1.73 % | 0 | 5.35 | 5.88 | 5.19 |
| 15/08/2025 | 5.81 | +5.93 % | 0 | 5.67 | 6.02 | 5.57 |