| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 4.48 | -4.48 % | 0 | 4.72 | 4.87 | 4.38 |
| 12/08/2025 | 4.75 | +4.52 % | 0 | 4.68 | 4.96 | 4.53 |
| 13/08/2025 | 4.99 | +6.62 % | 0 | 4.80 | 5.34 | 4.76 |
| 14/08/2025 | 5.10 | +2. % | 0 | 4.84 | 5.38 | 4.69 |
| 15/08/2025 | 5.33 | +6.93 % | 0 | 5.17 | 5.50 | 5.07 |