| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/06/2025 | 3.46 | -9.66 % | 0 | 3.66 | 3.74 | 3.25 |
| 03/06/2025 | 3.39 | -1.6 % | 0 | 3.48 | 3.59 | 3.06 |
| 04/06/2025 | 3.48 | +1.46 % | 0 | 3.41 | 3.62 | 3.22 |
| 05/06/2025 | 3.10 | -10.92 % | 0 | 3.55 | 3.84 | 2.99 |
| 06/06/2025 | 2.94 | -4.08 % | 0 | 3.10 | 3.20 | 2.87 |