| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/06/2025 | 4.76 | -7.21 % | 0 | 4.98 | 5.05 | 4.53 |
| 03/06/2025 | 4.70 | -0.11 % | 0 | 4.81 | 4.83 | 4.35 |
| 04/06/2025 | 4.80 | +2.78 % | 0 | 4.73 | 4.96 | 4.59 |
| 05/06/2025 | 4.40 | -7.67 % | 0 | 4.88 | 5.17 | 4.18 |
| 06/06/2025 | 4.21 | -2.66 % | 0 | 4.40 | 4.49 | 4.11 |