| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/06/2025 | 5.68 | -6.2 % | 0 | 5.90 | 5.97 | 5.41 |
| 03/06/2025 | 5.63 | +0.27 % | 0 | 5.73 | 5.81 | 5.25 |
| 04/06/2025 | 5.74 | +2.87 % | 0 | 5.67 | 5.95 | 5.48 |
| 05/06/2025 | 5.33 | -6.16 % | 0 | 5.82 | 6.12 | 5.07 |
| 06/06/2025 | 5.13 | -2.01 % | 0 | 5.32 | 5.43 | 5.00 |