| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/06/2025 | 7.60 | -4.76 % | 0 | 7.83 | 7.88 | 7.42 |
| 03/06/2025 | 7.52 | -0.13 % | 0 | 7.66 | 7.67 | 7.16 |
| 04/06/2025 | 7.64 | +1.8 % | 0 | 7.59 | 7.78 | 7.35 |
| 05/06/2025 | 7.22 | -5.12 % | 0 | 7.76 | 8.04 | 7.14 |
| 06/06/2025 | 7.01 | -1.68 % | 0 | 7.25 | 7.27 | 7.00 |