Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
17/05/2024 | 0.480 | +9.09 % | 0 | 0.430 | 0.535 | 0.430 |
20/05/2024 | 0.440 | -18.52 % | 0 | 0.440 | 0.505 | 0.435 |
21/05/2024 | 0.375 | -25. % | 0 | 0.490 | 0.540 | 0.365 |
22/05/2024 | 0.385 | -10.47 % | 0 | 0.410 | 0.470 | 0.360 |
23/05/2024 | 0.515 | +17.05 % | 0 | 0.410 | 0.550 | 0.385 |