| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 40.66 | +9.92 % | 0 | 36.03 | 42.14 | 36.03 |
| 16/10/2026 | 45.50 | +10.41 % | 0 | 41.88 | 46.84 | 41.05 |
| 19/10/2026 | 40.93 | -9.57 % | 0 | 41.74 | 42.16 | 38.14 |
| 20/10/2026 | 40.38 | -1.05 % | 0 | 39.09 | 43.21 | 36.91 |
| 21/10/2026 | 45.28 | +13.26 % | 0 | 39.13 | 45.45 | 38.42 |