| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 30.51 | +9.34 % | 0 | 26.97 | 32.94 | 26.97 |
| 16/10/2026 | 35.76 | +12.15 % | 0 | 32.51 | 37.39 | 31.63 |
| 19/10/2026 | 31.59 | -11.4 % | 0 | 32.36 | 32.72 | 28.89 |
| 20/10/2026 | 31.04 | -1.13 % | 0 | 29.82 | 33.83 | 27.73 |
| 21/10/2026 | 35.71 | +15.31 % | 0 | 29.82 | 36.01 | 29.14 |