| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.08 | +29.26 % | 0 | 3.57 | 5.41 | 3.57 |
| 16/10/2026 | 6.99 | +32.89 % | 0 | 5.53 | 7.51 | 5.18 |
| 19/10/2026 | 5.04 | -26.1 % | 0 | 5.34 | 5.51 | 4.18 |
| 20/10/2026 | 4.80 | -3.81 % | 0 | 4.38 | 5.84 | 3.60 |
| 21/10/2026 | 6.76 | +45.58 % | 0 | 4.41 | 6.78 | 4.06 |