| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 22.69 | +15.62 % | 0 | 18.76 | 24.03 | 18.76 |
| 16/10/2026 | 26.71 | +15.33 % | 0 | 23.74 | 28.28 | 22.99 |
| 19/10/2026 | 22.85 | -15.14 % | 0 | 23.55 | 23.84 | 20.53 |
| 20/10/2026 | 22.32 | -1.54 % | 0 | 21.23 | 24.89 | 19.38 |
| 21/10/2026 | 26.90 | +22.33 % | 0 | 21.21 | 26.93 | 20.51 |