| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 63.20 | +7.02 % | 0 | 59.07 | 63.54 | 59.02 |
| 01/09/2026 | 64.61 | +1.6 % | 0 | 65.19 | 66.31 | 63.48 |
| 02/09/2026 | 63.40 | -1.96 % | 0 | 65.28 | 66.41 | 62.26 |
| 03/09/2026 | 63.54 | +0.13 % | 0 | 65.23 | 66.56 | 62.76 |
| 04/09/2026 | 62.10 | -2.71 % | 0 | 62.58 | 63.23 | 59.93 |