| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.49 | -18.66 % | 0 | 5.44 | 5.45 | 4.42 |
| 01/09/2026 | 4.04 | -7.45 % | 0 | 4.05 | 4.36 | 3.82 |
| 02/09/2026 | 4.04 | -2.65 % | 0 | 3.84 | 4.30 | 3.55 |
| 03/09/2026 | 3.91 | -2.49 % | 0 | 3.78 | 4.11 | 3.31 |
| 04/09/2026 | 4.32 | +8.96 % | 0 | 3.98 | 4.81 | 3.91 |