| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 60.66 | +8.88 % | 0 | 55.78 | 61.05 | 55.72 |
| 01/09/2026 | 62.48 | +2.18 % | 0 | 62.99 | 64.38 | 60.93 |
| 02/09/2026 | 61.38 | -1.08 % | 0 | 63.28 | 64.65 | 60.03 |
| 03/09/2026 | 61.59 | +0.46 % | 0 | 63.35 | 64.96 | 60.53 |
| 04/09/2026 | 59.68 | -2.55 % | 0 | 60.49 | 61.03 | 57.14 |