| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 144.43 | -2.26 % | 0 | 148.54 | 148.55 | 143.22 |
| 16/10/2026 | 139.25 | -3.25 % | 0 | 142.79 | 144.08 | 138.20 |
| 19/10/2026 | 143.60 | +2.64 % | 0 | 142.91 | 146.85 | 142.74 |
| 20/10/2026 | 144.41 | +0.28 % | 0 | 145.48 | 147.86 | 141.79 |
| 21/10/2026 | 139.20 | -3.75 % | 0 | 145.27 | 146.66 | 139.18 |