| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 141.43 | +3.3 % | 0 | 136.83 | 141.78 | 136.77 |
| 01/09/2026 | 143.10 | +0.89 % | 0 | 143.52 | 145.02 | 141.30 |
| 02/09/2026 | 141.57 | -0.91 % | 0 | 143.49 | 144.79 | 140.38 |
| 03/09/2026 | 141.85 | +0.03 % | 0 | 143.79 | 145.17 | 141.09 |
| 04/09/2026 | 140.51 | -0.98 % | 0 | 140.74 | 141.69 | 137.98 |