| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 39.49 | +8.88 % | 0 | 36.33 | 39.84 | 36.29 |
| 01/09/2026 | 40.54 | +1.68 % | 0 | 41.28 | 41.93 | 39.62 |
| 02/09/2026 | 39.61 | -2.43 % | 0 | 41.26 | 42.02 | 38.53 |
| 03/09/2026 | 39.62 | -0.05 % | 0 | 40.93 | 42.21 | 38.87 |
| 04/09/2026 | 38.33 | -2.84 % | 0 | 38.85 | 39.25 | 36.62 |