| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.12 | -16.43 % | 0 | 12.06 | 12.08 | 10.01 |
| 01/09/2026 | 9.40 | -6. % | 0 | 9.48 | 10.07 | 8.87 |
| 02/09/2026 | 9.51 | -0.83 % | 0 | 9.17 | 9.96 | 8.58 |
| 03/09/2026 | 9.22 | -2.59 % | 0 | 8.86 | 9.68 | 8.22 |
| 04/09/2026 | 9.94 | +5.97 % | 0 | 9.61 | 10.89 | 9.44 |