| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 6.71 | +17.72 % | 0 | 5.46 | 7.04 | 5.46 |
| 16/10/2026 | 8.12 | +19.87 % | 0 | 7.06 | 8.51 | 6.71 |
| 19/10/2026 | 6.67 | -16.06 % | 0 | 6.90 | 6.93 | 5.92 |
| 20/10/2026 | 6.52 | -1.95 % | 0 | 6.26 | 7.31 | 5.61 |
| 21/10/2026 | 8.03 | +25.08 % | 0 | 6.20 | 8.03 | 6.00 |