| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 12.02 | -1.64 % | 0 | 11.36 | 12.41 | 11.17 |
| 16/07/2026 | 11.87 | -0.63 % | 0 | 11.69 | 12.31 | 11.28 |
| 17/07/2026 | 11.15 | -6.38 % | 0 | 11.14 | 11.49 | 10.53 |
| 20/07/2026 | 10.83 | -4.63 % | 0 | 10.73 | 11.41 | 10.31 |
| 21/07/2026 | 11.19 | +6.98 % | 0 | 10.54 | 11.97 | 10.23 |