| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 6.83 | +19.74 % | 0 | 5.46 | 7.04 | 5.46 |
| 16/10/2026 | 8.03 | +18.61 % | 0 | 7.06 | 8.52 | 6.78 |
| 19/10/2026 | 6.67 | -15.99 % | 0 | 6.90 | 6.93 | 5.92 |
| 20/10/2026 | 6.52 | -2.03 % | 0 | 6.26 | 7.30 | 5.61 |
| 21/10/2026 | 7.97 | +24.07 % | 0 | 6.20 | 8.04 | 6.00 |