| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 187.40 | +2.61 % | 0 | 182.51 | 187.74 | 182.45 |
| 01/09/2026 | 188.85 | +0.57 % | 0 | 189.55 | 191.10 | 187.28 |
| 02/09/2026 | 187.62 | -0.69 % | 0 | 189.51 | 190.97 | 186.31 |
| 03/09/2026 | 187.99 | +0.08 % | 0 | 189.97 | 191.36 | 187.18 |
| 04/09/2026 | 186.59 | -0.76 % | 0 | 186.80 | 187.81 | 183.89 |