| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 189.82 | +0.17 % | 0 | 192.31 | 192.62 | 188.83 |
| 16/07/2026 | 189.62 | -0.19 % | 0 | 189.38 | 191.04 | 188.73 |
| 17/07/2026 | 191.01 | +0.75 % | 0 | 191.81 | 193.13 | 190.39 |
| 20/07/2026 | 192.40 | +0.92 % | 0 | 192.30 | 193.38 | 190.72 |
| 21/07/2026 | 190.74 | -1.25 % | 0 | 193.00 | 193.33 | 188.67 |