| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 190.39 | -2.18 % | 0 | 195.21 | 195.21 | 188.97 |
| 16/10/2026 | 185.58 | -2.68 % | 0 | 189.25 | 190.62 | 184.48 |
| 19/10/2026 | 190.12 | +2.06 % | 0 | 189.41 | 193.21 | 189.23 |
| 20/10/2026 | 191.02 | +0.24 % | 0 | 192.08 | 194.41 | 188.24 |
| 21/10/2026 | 185.59 | -2.95 % | 0 | 191.89 | 193.31 | 185.57 |