| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.87 | +6.57 % | 0 | 7.50 | 8.23 | 7.32 |
| 01/09/2026 | 8.18 | +0.8 % | 0 | 8.55 | 8.66 | 7.88 |
| 02/09/2026 | 8.06 | -1.35 % | 0 | 8.48 | 8.52 | 7.58 |
| 03/09/2026 | 7.82 | -0.7 % | 0 | 7.93 | 8.52 | 7.60 |
| 04/09/2026 | 7.32 | -5. % | 0 | 7.65 | 7.72 | 7.03 |