| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 64.18 | +5.26 % | 0 | 60.40 | 65.30 | 60.40 |
| 16/10/2026 | 69.01 | +6.73 % | 0 | 65.73 | 69.99 | 64.38 |
| 19/10/2026 | 64.72 | -5.32 % | 0 | 65.55 | 65.71 | 61.76 |
| 20/10/2026 | 63.92 | -0.66 % | 0 | 63.02 | 66.38 | 60.59 |
| 21/10/2026 | 68.65 | +7.79 % | 0 | 63.02 | 68.67 | 62.04 |