| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 68.02 | -0.37 % | 0 | 65.81 | 68.91 | 65.52 |
| 16/07/2026 | 67.87 | +0.07 % | 0 | 68.28 | 68.73 | 66.67 |
| 17/07/2026 | 66.18 | -2.31 % | 0 | 66.00 | 66.89 | 64.42 |
| 20/07/2026 | 65.40 | -1.77 % | 0 | 64.99 | 66.85 | 64.19 |
| 21/07/2026 | 66.69 | +3.36 % | 0 | 64.69 | 68.52 | 64.11 |