| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 68.70 | -6.4 % | 0 | 73.53 | 73.58 | 68.53 |
| 01/09/2026 | 67.18 | -1.88 % | 0 | 67.07 | 68.92 | 65.33 |
| 02/09/2026 | 68.38 | +1.3 % | 0 | 66.79 | 69.50 | 65.16 |
| 03/09/2026 | 67.76 | -0.35 % | 0 | 66.12 | 68.60 | 65.00 |
| 04/09/2026 | 69.17 | +2.01 % | 0 | 68.78 | 71.53 | 68.00 |