| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.55 | +5.7 % | 0 | 4.40 | 4.85 | 4.23 |
| 01/09/2026 | 4.92 | +3.8 % | 0 | 5.05 | 5.12 | 4.53 |
| 02/09/2026 | 4.58 | -4.18 % | 0 | 5.00 | 5.02 | 4.37 |
| 03/09/2026 | 4.49 | -1.97 % | 0 | 4.57 | 5.00 | 4.40 |
| 04/09/2026 | 4.21 | -5.93 % | 0 | 4.46 | 4.49 | 4.07 |