| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 3.98 | -8.2 % | 0 | 4.60 | 4.60 | 3.80 |
| 16/10/2026 | 3.70 | -5.85 % | 0 | 4.09 | 4.15 | 3.56 |
| 19/10/2026 | 3.97 | +6.15 % | 0 | 4.05 | 4.31 | 3.86 |
| 20/10/2026 | 3.97 | -1. % | 0 | 4.24 | 4.38 | 3.74 |
| 21/10/2026 | 3.61 | -11.74 % | 0 | 4.12 | 4.19 | 3.57 |