| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.43 | +0.84 % | 0 | 5.73 | 5.76 | 5.28 |
| 16/07/2026 | 5.24 | -3.5 % | 0 | 5.44 | 5.54 | 5.22 |
| 17/07/2026 | 5.25 | -2.23 % | 0 | 5.59 | 5.72 | 5.20 |
| 20/07/2026 | 5.49 | +5.48 % | 0 | 5.69 | 5.76 | 5.22 |
| 21/07/2026 | 5.31 | -4.93 % | 0 | 5.72 | 5.72 | 5.05 |