| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 83.34 | -0.36 % | 0 | 80.97 | 84.32 | 80.66 |
| 16/07/2026 | 83.06 | -0.11 % | 0 | 83.65 | 84.13 | 81.92 |
| 17/07/2026 | 81.36 | -2.05 % | 0 | 81.23 | 82.12 | 79.46 |
| 20/07/2026 | 80.56 | -1.49 % | 0 | 80.08 | 82.14 | 79.22 |
| 21/07/2026 | 81.99 | +2.99 % | 0 | 79.47 | 83.95 | 79.16 |