| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 80.09 | +4.6 % | 0 | 75.97 | 81.24 | 75.97 |
| 16/10/2026 | 84.84 | +5.34 % | 0 | 81.65 | 86.15 | 80.39 |
| 19/10/2026 | 80.63 | -4.59 % | 0 | 81.50 | 81.66 | 77.53 |
| 20/10/2026 | 79.85 | -0.51 % | 0 | 78.81 | 82.42 | 76.36 |
| 21/10/2026 | 84.82 | +6.58 % | 0 | 78.87 | 84.86 | 77.83 |