| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 84.37 | -5.53 % | 0 | 89.45 | 89.51 | 84.18 |
| 01/09/2026 | 82.76 | -1.58 % | 0 | 82.57 | 84.55 | 80.79 |
| 02/09/2026 | 84.04 | +1.14 % | 0 | 82.29 | 85.23 | 80.66 |
| 03/09/2026 | 83.50 | -0.23 % | 0 | 81.73 | 84.40 | 80.46 |
| 04/09/2026 | 85.04 | +1.76 % | 0 | 84.58 | 87.53 | 83.79 |