| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.09 | +1.11 % | 0 | 4.32 | 4.34 | 3.98 |
| 16/07/2026 | 3.92 | -4.39 % | 0 | 4.04 | 4.16 | 3.91 |
| 17/07/2026 | 3.89 | -3.47 % | 0 | 4.21 | 4.32 | 3.87 |
| 20/07/2026 | 4.11 | +6.2 % | 0 | 3.99 | 4.33 | 3.88 |
| 21/07/2026 | 3.97 | -5.02 % | 0 | 4.03 | 4.28 | 3.76 |