| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 88.46 | +4.19 % | 0 | 84.26 | 89.65 | 84.25 |
| 16/10/2026 | 93.63 | +5.23 % | 0 | 90.06 | 94.70 | 88.82 |
| 19/10/2026 | 89.04 | -4.3 % | 0 | 89.92 | 90.09 | 85.96 |
| 20/10/2026 | 88.46 | -0.28 % | 0 | 87.19 | 90.91 | 84.79 |
| 21/10/2026 | 93.36 | +6.09 % | 0 | 87.26 | 93.38 | 86.26 |