| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 92.71 | -5.14 % | 0 | 97.83 | 97.89 | 92.49 |
| 01/09/2026 | 91.11 | -1.38 % | 0 | 90.80 | 92.85 | 89.03 |
| 02/09/2026 | 92.33 | +1.03 % | 0 | 90.52 | 93.55 | 88.95 |
| 03/09/2026 | 91.83 | -0.21 % | 0 | 90.07 | 92.77 | 88.69 |
| 04/09/2026 | 93.48 | +1.7 % | 0 | 92.93 | 96.00 | 92.19 |