| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 91.53 | -0.32 % | 0 | 89.06 | 92.52 | 88.75 |
| 16/07/2026 | 91.23 | -0.09 % | 0 | 91.82 | 92.32 | 90.05 |
| 17/07/2026 | 89.51 | -1.91 % | 0 | 89.35 | 90.29 | 87.56 |
| 20/07/2026 | 88.67 | -1.4 % | 0 | 88.19 | 90.29 | 87.30 |
| 21/07/2026 | 90.14 | +2.76 % | 0 | 87.58 | 92.14 | 87.26 |