| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 99.96 | -0.3 % | 0 | 97.43 | 100.97 | 97.11 |
| 16/07/2026 | 99.67 | -0.08 % | 0 | 100.26 | 100.76 | 98.45 |
| 17/07/2026 | 98.05 | -1.65 % | 0 | 97.75 | 98.75 | 95.96 |
| 20/07/2026 | 97.08 | -1.33 % | 0 | 96.61 | 98.70 | 95.71 |
| 21/07/2026 | 98.53 | +2.53 % | 0 | 96.00 | 100.60 | 95.67 |