| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 101.26 | -4.8 % | 0 | 106.44 | 106.50 | 101.04 |
| 01/09/2026 | 99.66 | -1.27 % | 0 | 99.29 | 101.41 | 97.54 |
| 02/09/2026 | 100.80 | +0.86 % | 0 | 99.01 | 102.11 | 97.52 |
| 03/09/2026 | 100.39 | -0.22 % | 0 | 98.68 | 101.40 | 97.17 |
| 04/09/2026 | 102.16 | +1.62 % | 0 | 101.51 | 104.72 | 100.85 |