| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 97.09 | +4.02 % | 0 | 92.81 | 99.06 | 92.81 |
| 16/10/2026 | 102.12 | +4.67 % | 0 | 98.71 | 103.42 | 97.77 |
| 19/10/2026 | 97.68 | -4.05 % | 0 | 98.58 | 98.75 | 94.95 |
| 20/10/2026 | 97.01 | -0.41 % | 0 | 95.81 | 99.67 | 93.63 |
| 21/10/2026 | 102.07 | +5.61 % | 0 | 95.90 | 102.11 | 94.96 |