| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 97.71 | +4.19 % | 0 | 93.76 | 98.10 | 93.71 |
| 01/09/2026 | 99.20 | +1.07 % | 0 | 99.71 | 101.06 | 97.58 |
| 02/09/2026 | 97.86 | -1.77 % | 0 | 99.64 | 100.66 | 96.78 |
| 03/09/2026 | 97.93 | -0.64 % | 0 | 99.69 | 101.01 | 97.24 |
| 04/09/2026 | 96.68 | -1.32 % | 0 | 96.94 | 97.74 | 94.45 |