| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 52.05 | -4.69 % | 0 | 55.30 | 55.30 | 50.58 |
| 16/10/2026 | 49.04 | -5.48 % | 0 | 51.41 | 51.94 | 48.07 |
| 19/10/2026 | 51.79 | +5.14 % | 0 | 51.37 | 53.62 | 51.14 |
| 20/10/2026 | 51.97 | +0.15 % | 0 | 53.03 | 54.38 | 50.16 |
| 21/10/2026 | 48.71 | -6.84 % | 0 | 52.70 | 53.53 | 48.61 |