| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 51.74 | +5.36 % | 0 | 49.29 | 52.36 | 49.21 |
| 01/09/2026 | 53.03 | +1.41 % | 0 | 53.69 | 54.45 | 51.89 |
| 02/09/2026 | 52.14 | -1.64 % | 0 | 53.58 | 54.10 | 50.99 |
| 03/09/2026 | 51.94 | -0.36 % | 0 | 52.96 | 54.49 | 51.27 |
| 04/09/2026 | 50.61 | -2.26 % | 0 | 51.21 | 51.51 | 49.02 |