| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 18.64 | -0.56 % | 0 | 17.70 | 19.04 | 17.57 |
| 16/07/2026 | 18.38 | -0.94 % | 0 | 18.48 | 18.95 | 17.99 |
| 17/07/2026 | 17.56 | -4.46 % | 0 | 17.61 | 17.91 | 16.81 |
| 20/07/2026 | 17.32 | -2.53 % | 0 | 17.18 | 17.99 | 16.63 |
| 21/07/2026 | 17.82 | +5.76 % | 0 | 16.98 | 18.62 | 16.63 |