| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 17.69 | -12.12 % | 0 | 20.29 | 20.32 | 17.64 |
| 01/09/2026 | 17.03 | -3.89 % | 0 | 17.25 | 17.99 | 16.20 |
| 02/09/2026 | 17.55 | +1.95 % | 0 | 17.01 | 18.10 | 15.93 |
| 03/09/2026 | 16.92 | -1.77 % | 0 | 16.26 | 17.29 | 15.73 |
| 04/09/2026 | 17.50 | +3.24 % | 0 | 17.41 | 18.62 | 16.97 |