| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 14.08 | +9.91 % | 0 | 12.66 | 14.88 | 12.66 |
| 16/10/2026 | 16.03 | +12.41 % | 0 | 14.93 | 16.78 | 14.32 |
| 19/10/2026 | 14.35 | -9.81 % | 0 | 14.75 | 14.82 | 13.19 |
| 20/10/2026 | 13.86 | -2.02 % | 0 | 13.59 | 14.89 | 12.63 |
| 21/10/2026 | 15.88 | +15.79 % | 0 | 13.43 | 15.90 | 13.16 |