| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 38.95 | -5.61 % | 0 | 41.83 | 41.83 | 37.79 |
| 16/10/2026 | 36.53 | -6.2 % | 0 | 38.55 | 38.98 | 35.56 |
| 19/10/2026 | 38.82 | +5.97 % | 0 | 38.48 | 40.32 | 38.10 |
| 20/10/2026 | 38.91 | +0.15 % | 0 | 39.86 | 40.97 | 37.38 |
| 21/10/2026 | 36.18 | -7.63 % | 0 | 39.53 | 40.09 | 35.99 |