| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 39.14 | +5.76 % | 0 | 37.21 | 39.84 | 37.08 |
| 01/09/2026 | 40.28 | +1.5 % | 0 | 40.93 | 41.52 | 39.24 |
| 02/09/2026 | 39.28 | -2.48 % | 0 | 40.81 | 41.21 | 38.42 |
| 03/09/2026 | 39.28 | -0.48 % | 0 | 40.06 | 41.59 | 38.68 |
| 04/09/2026 | 38.04 | -2.88 % | 0 | 38.67 | 38.91 | 36.74 |