| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 24.90 | -0.56 % | 0 | 23.73 | 25.41 | 23.57 |
| 16/07/2026 | 24.60 | -0.81 % | 0 | 24.71 | 25.29 | 24.12 |
| 17/07/2026 | 23.69 | -3.74 % | 0 | 23.67 | 24.05 | 22.67 |
| 20/07/2026 | 23.33 | -2.34 % | 0 | 23.14 | 24.14 | 22.48 |
| 21/07/2026 | 23.83 | +4.77 % | 0 | 22.91 | 24.94 | 22.47 |