| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 19.95 | +9.17 % | 0 | 18.20 | 20.88 | 18.20 |
| 16/10/2026 | 22.85 | +13.09 % | 0 | 21.06 | 23.40 | 20.10 |
| 19/10/2026 | 20.37 | -8.65 % | 0 | 20.86 | 20.94 | 18.67 |
| 20/10/2026 | 19.72 | -1.69 % | 0 | 19.41 | 21.09 | 17.91 |
| 21/10/2026 | 22.35 | +13.97 % | 0 | 19.26 | 22.35 | 18.83 |