| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 24.07 | -10.95 % | 0 | 27.20 | 27.24 | 23.99 |
| 01/09/2026 | 23.26 | -3.47 % | 0 | 23.48 | 24.39 | 22.41 |
| 02/09/2026 | 23.92 | +1.98 % | 0 | 23.23 | 24.29 | 21.88 |
| 03/09/2026 | 23.25 | -1.25 % | 0 | 22.33 | 23.67 | 21.63 |
| 04/09/2026 | 23.92 | +2.9 % | 0 | 23.85 | 25.32 | 23.25 |