| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 28.06 | -5.41 % | 0 | 30.19 | 30.19 | 27.41 |
| 16/10/2026 | 25.75 | -7.09 % | 0 | 27.55 | 27.89 | 25.10 |
| 19/10/2026 | 27.50 | +6.08 % | 0 | 27.46 | 28.90 | 27.08 |
| 20/10/2026 | 27.69 | +0.2 % | 0 | 28.55 | 29.33 | 26.54 |
| 21/10/2026 | 25.58 | -8.5 % | 0 | 28.23 | 28.64 | 25.39 |