| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 30.97 | +0.58 % | 0 | 32.19 | 32.34 | 30.53 |
| 16/07/2026 | 30.71 | -1.03 % | 0 | 31.02 | 31.51 | 30.47 |
| 17/07/2026 | 31.22 | +1.31 % | 0 | 31.76 | 32.23 | 30.91 |
| 20/07/2026 | 32.02 | +3.24 % | 0 | 32.22 | 32.51 | 30.94 |
| 21/07/2026 | 31.18 | -3.2 % | 0 | 32.36 | 32.41 | 30.07 |