| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 28.39 | +6.19 % | 0 | 26.88 | 28.97 | 26.77 |
| 01/09/2026 | 29.19 | +1.16 % | 0 | 29.89 | 30.29 | 28.42 |
| 02/09/2026 | 28.75 | -1.49 % | 0 | 29.78 | 30.04 | 27.74 |
| 03/09/2026 | 28.40 | -0.28 % | 0 | 29.02 | 30.21 | 27.89 |
| 04/09/2026 | 27.37 | -3.08 % | 0 | 27.91 | 28.11 | 26.38 |