| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 32.29 | -9.65 % | 0 | 35.88 | 35.92 | 32.20 |
| 01/09/2026 | 31.27 | -3.02 % | 0 | 31.44 | 32.53 | 30.07 |
| 02/09/2026 | 32.06 | +1.76 % | 0 | 31.15 | 32.58 | 29.69 |
| 03/09/2026 | 31.35 | -1.01 % | 0 | 30.27 | 31.90 | 29.43 |
| 04/09/2026 | 32.24 | +2.72 % | 0 | 32.08 | 33.93 | 31.43 |