| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 32.81 | -0.52 % | 0 | 31.39 | 33.40 | 31.20 |
| 16/07/2026 | 32.52 | -0.52 % | 0 | 32.60 | 33.29 | 31.89 |
| 17/07/2026 | 31.44 | -3.41 % | 0 | 31.37 | 31.93 | 30.25 |
| 20/07/2026 | 30.81 | -2.88 % | 0 | 30.74 | 31.94 | 30.03 |
| 21/07/2026 | 31.64 | +4.34 % | 0 | 30.47 | 32.97 | 30.01 |