| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 28.32 | +9.75 % | 0 | 25.54 | 28.78 | 25.54 |
| 16/10/2026 | 30.85 | +9.44 % | 0 | 29.06 | 31.92 | 27.94 |
| 19/10/2026 | 27.93 | -8.92 % | 0 | 28.85 | 28.95 | 26.16 |
| 20/10/2026 | 27.53 | -1.38 % | 0 | 27.10 | 29.21 | 25.23 |
| 21/10/2026 | 30.74 | +12.23 % | 0 | 26.96 | 30.74 | 26.36 |