| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 19.16 | -4.75 % | 0 | 20.61 | 20.61 | 18.42 |
| 16/10/2026 | 17.43 | -6.37 % | 0 | 18.64 | 18.89 | 16.78 |
| 19/10/2026 | 18.54 | +6.46 % | 0 | 18.54 | 19.62 | 18.23 |
| 20/10/2026 | 18.66 | +0.03 % | 0 | 19.34 | 19.93 | 17.82 |
| 21/10/2026 | 17.12 | -9.25 % | 0 | 19.07 | 19.38 | 16.97 |