| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 19.62 | +6.72 % | 0 | 18.49 | 20.07 | 18.28 |
| 01/09/2026 | 20.20 | +1.1 % | 0 | 20.78 | 20.98 | 19.69 |
| 02/09/2026 | 19.85 | -1.76 % | 0 | 20.67 | 20.84 | 19.05 |
| 03/09/2026 | 19.51 | -0.69 % | 0 | 20.02 | 20.94 | 19.14 |
| 04/09/2026 | 18.74 | -3.4 % | 0 | 19.14 | 19.29 | 18.02 |