| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 21.72 | +0.65 % | 0 | 22.68 | 22.80 | 21.37 |
| 16/07/2026 | 21.53 | -1.08 % | 0 | 21.76 | 22.13 | 21.34 |
| 17/07/2026 | 21.87 | +1.3 % | 0 | 22.32 | 22.69 | 21.69 |
| 20/07/2026 | 22.37 | +2.73 % | 0 | 22.68 | 22.90 | 21.71 |
| 21/07/2026 | 21.85 | -3.66 % | 0 | 22.78 | 22.81 | 21.04 |