| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 42.58 | -0.47 % | 0 | 40.89 | 43.29 | 40.66 |
| 16/07/2026 | 42.33 | -0.27 % | 0 | 42.35 | 43.14 | 41.51 |
| 17/07/2026 | 41.16 | -2.89 % | 0 | 40.93 | 41.70 | 39.73 |
| 20/07/2026 | 40.47 | -2.36 % | 0 | 40.18 | 41.60 | 39.54 |
| 21/07/2026 | 41.41 | +4.12 % | 0 | 39.89 | 42.89 | 39.44 |