| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 42.52 | -8.37 % | 0 | 46.49 | 46.54 | 42.39 |
| 01/09/2026 | 41.29 | -2.53 % | 0 | 41.31 | 42.84 | 39.75 |
| 02/09/2026 | 42.13 | +1.4 % | 0 | 41.02 | 43.08 | 39.53 |
| 03/09/2026 | 41.45 | -0.93 % | 0 | 40.25 | 42.16 | 39.28 |
| 04/09/2026 | 42.60 | +2.55 % | 0 | 42.29 | 44.56 | 41.66 |