| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 37.99 | +7.12 % | 0 | 34.97 | 38.83 | 34.97 |
| 16/10/2026 | 41.38 | +7.92 % | 0 | 39.15 | 42.54 | 37.99 |
| 19/10/2026 | 38.27 | -7.03 % | 0 | 38.94 | 39.07 | 35.91 |
| 20/10/2026 | 37.50 | -1.12 % | 0 | 36.90 | 39.48 | 34.82 |
| 21/10/2026 | 41.07 | +10.05 % | 0 | 36.79 | 41.30 | 36.11 |