| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 14.44 | +0.7 % | 0 | 15.15 | 15.23 | 14.18 |
| 16/07/2026 | 14.28 | -1.31 % | 0 | 14.47 | 14.73 | 14.17 |
| 17/07/2026 | 14.52 | +1.22 % | 0 | 14.86 | 15.11 | 14.40 |
| 20/07/2026 | 14.89 | +3.01 % | 0 | 15.12 | 15.28 | 14.41 |
| 21/07/2026 | 14.44 | -4.5 % | 0 | 15.19 | 15.21 | 13.93 |