| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 12.81 | +6.93 % | 0 | 12.07 | 13.16 | 11.88 |
| 01/09/2026 | 13.07 | -0.34 % | 0 | 13.68 | 13.83 | 12.85 |
| 02/09/2026 | 12.98 | -1.93 % | 0 | 13.59 | 13.69 | 12.32 |
| 03/09/2026 | 12.68 | -0.86 % | 0 | 13.02 | 13.72 | 12.41 |
| 04/09/2026 | 12.10 | -3.93 % | 0 | 12.42 | 12.53 | 11.60 |