| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 54.69 | -7.3 % | 0 | 59.09 | 59.14 | 54.54 |
| 01/09/2026 | 53.26 | -2.23 % | 0 | 53.21 | 54.94 | 51.56 |
| 02/09/2026 | 54.31 | +1.38 % | 0 | 52.93 | 55.33 | 51.40 |
| 03/09/2026 | 53.64 | -0.6 % | 0 | 52.24 | 54.43 | 51.21 |
| 04/09/2026 | 54.95 | +2.29 % | 0 | 54.56 | 57.14 | 53.89 |