| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 54.33 | -0.42 % | 0 | 52.36 | 55.14 | 52.11 |
| 16/07/2026 | 54.04 | -0.2 % | 0 | 54.07 | 54.97 | 53.11 |
| 17/07/2026 | 52.67 | -2.64 % | 0 | 52.48 | 53.37 | 51.14 |
| 20/07/2026 | 51.94 | -2.18 % | 0 | 51.62 | 53.25 | 50.93 |
| 21/07/2026 | 53.05 | +3.67 % | 0 | 51.30 | 54.75 | 50.85 |