| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 50.03 | +5.94 % | 0 | 46.62 | 51.05 | 46.62 |
| 16/10/2026 | 54.40 | +7.66 % | 0 | 51.43 | 55.27 | 50.20 |
| 19/10/2026 | 50.47 | -6.18 % | 0 | 51.23 | 51.37 | 47.80 |
| 20/10/2026 | 49.69 | -0.89 % | 0 | 48.91 | 51.89 | 46.67 |
| 21/10/2026 | 53.98 | +9.14 % | 0 | 48.86 | 54.00 | 48.06 |