| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 26.39 | +10.23 % | 0 | 24.01 | 26.73 | 23.95 |
| 01/09/2026 | 27.33 | +2.17 % | 0 | 27.93 | 28.28 | 26.43 |
| 02/09/2026 | 26.44 | -3.35 % | 0 | 27.84 | 28.44 | 25.48 |
| 03/09/2026 | 26.38 | -0.34 % | 0 | 27.39 | 28.57 | 25.69 |
| 04/09/2026 | 25.31 | -3.08 % | 0 | 25.77 | 26.06 | 24.00 |