| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 29.87 | +0.57 % | 0 | 31.47 | 31.66 | 29.24 |
| 16/07/2026 | 29.72 | -0.7 % | 0 | 29.79 | 30.59 | 29.25 |
| 17/07/2026 | 30.51 | +2.81 % | 0 | 30.92 | 31.70 | 30.11 |
| 20/07/2026 | 31.24 | +3.12 % | 0 | 31.59 | 31.92 | 30.15 |
| 21/07/2026 | 30.23 | -4.52 % | 0 | 31.68 | 31.76 | 29.04 |