| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 26.83 | -6.34 % | 0 | 29.17 | 29.17 | 25.04 |
| 16/10/2026 | 23.36 | -9.97 % | 0 | 25.53 | 26.00 | 22.65 |
| 19/10/2026 | 26.11 | +10.78 % | 0 | 25.43 | 27.79 | 25.34 |
| 20/10/2026 | 26.30 | +0.34 % | 0 | 27.23 | 28.53 | 24.61 |
| 21/10/2026 | 23.48 | -11.68 % | 0 | 27.03 | 27.63 | 23.30 |