| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 16.61 | -14.25 % | 0 | 19.30 | 19.34 | 16.53 |
| 01/09/2026 | 15.63 | -4.93 % | 0 | 15.70 | 16.55 | 14.88 |
| 02/09/2026 | 15.90 | +0.16 % | 0 | 15.32 | 16.53 | 14.49 |
| 03/09/2026 | 15.55 | -1.64 % | 0 | 14.91 | 16.13 | 14.07 |
| 04/09/2026 | 16.50 | +4.93 % | 0 | 16.10 | 17.86 | 15.87 |