| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 18.47 | -1.39 % | 0 | 17.51 | 19.00 | 17.27 |
| 16/07/2026 | 18.31 | -0.35 % | 0 | 18.09 | 18.86 | 17.56 |
| 17/07/2026 | 17.38 | -5.26 % | 0 | 17.31 | 17.82 | 16.49 |
| 20/07/2026 | 16.89 | -4.2 % | 0 | 16.75 | 17.70 | 16.22 |
| 21/07/2026 | 17.43 | +6.15 % | 0 | 16.51 | 18.50 | 16.12 |