| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 16.21 | +11.41 % | 0 | 14.60 | 16.52 | 14.58 |
| 01/09/2026 | 16.84 | +1.97 % | 0 | 17.38 | 17.69 | 16.22 |
| 02/09/2026 | 16.20 | -3.97 % | 0 | 17.25 | 17.52 | 15.60 |
| 03/09/2026 | 16.08 | -0.65 % | 0 | 16.81 | 17.55 | 15.71 |
| 04/09/2026 | 15.31 | -4.46 % | 0 | 15.65 | 15.82 | 14.45 |