| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 19.30 | +0.57 % | 0 | 20.55 | 20.69 | 18.85 |
| 16/07/2026 | 19.17 | -0.93 % | 0 | 19.22 | 19.83 | 18.86 |
| 17/07/2026 | 19.74 | +3.19 % | 0 | 20.05 | 20.64 | 19.46 |
| 20/07/2026 | 20.28 | +3.52 % | 0 | 20.56 | 20.79 | 19.45 |
| 21/07/2026 | 19.49 | -5.34 % | 0 | 20.60 | 20.65 | 18.62 |