| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 15.70 | -8.32 % | 0 | 17.46 | 17.46 | 15.06 |
| 16/10/2026 | 13.41 | -11.69 % | 0 | 14.89 | 15.20 | 12.99 |
| 19/10/2026 | 15.20 | +12.06 % | 0 | 14.77 | 16.40 | 14.71 |
| 20/10/2026 | 15.38 | +0.56 % | 0 | 16.07 | 16.83 | 14.32 |
| 21/10/2026 | 13.45 | -13.84 % | 0 | 15.90 | 16.35 | 13.42 |