| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 20.55 | +8.85 % | 0 | 18.25 | 22.10 | 18.25 |
| 16/10/2026 | 24.07 | +12.4 % | 0 | 21.84 | 24.98 | 21.22 |
| 19/10/2026 | 21.27 | -10.89 % | 0 | 21.61 | 21.75 | 19.40 |
| 20/10/2026 | 20.79 | -1.31 % | 0 | 20.08 | 22.56 | 18.47 |
| 21/10/2026 | 23.96 | +16.59 % | 0 | 20.04 | 24.09 | 19.59 |