| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 27.49 | -0.94 % | 0 | 26.11 | 28.14 | 25.83 |
| 16/07/2026 | 27.25 | -0.26 % | 0 | 27.04 | 27.94 | 26.39 |
| 17/07/2026 | 26.13 | -4.39 % | 0 | 25.97 | 26.69 | 24.95 |
| 20/07/2026 | 25.47 | -3.69 % | 0 | 25.25 | 26.50 | 24.66 |
| 21/07/2026 | 26.23 | +5.47 % | 0 | 24.97 | 27.62 | 24.52 |