| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 26.02 | -11.92 % | 0 | 29.47 | 29.51 | 25.86 |
| 01/09/2026 | 24.85 | -3.53 % | 0 | 24.72 | 25.92 | 23.55 |
| 02/09/2026 | 25.25 | +0.3 % | 0 | 24.30 | 26.19 | 23.28 |
| 03/09/2026 | 24.82 | -1.47 % | 0 | 23.91 | 25.63 | 22.71 |
| 04/09/2026 | 26.08 | +4.28 % | 0 | 25.54 | 27.88 | 25.22 |